Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2017 | 6.0 | 6.0 | 5.75 | 5.75 | 85.84 Thousand |
| 10 May, 2017 | 6.15 | 6.15 | 5.9 | 6.05 | 593.29 Thousand |
| 09 May, 2017 | 5.9 | 5.9 | 5.9 | 5.9 | 55.65 Thousand |
| 08 May, 2017 | 5.65 | 5.65 | 5.65 | 5.65 | 14.1 Thousand |
| 05 May, 2017 | 5.2 | 5.4 | 5.2 | 5.4 | 186.38 Thousand |
| 04 May, 2017 | 5.0 | 5.15 | 5.0 | 5.15 | 48.09 Thousand |
| 03 May, 2017 | 4.95 | 4.95 | 4.75 | 4.95 | 85.1 Thousand |
| 02 May, 2017 | 4.45 | 4.75 | 4.45 | 4.75 | 65.94 Thousand |
| 28 Apr, 2017 | 4.25 | 4.55 | 4.15 | 4.55 | 206.83 Thousand |
| 27 Apr, 2017 | 4.35 | 4.45 | 4.35 | 4.35 | 119.7 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM