Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2017 | 3.85 | 3.85 | 3.7 | 3.75 | 72.11 Thousand |
| 08 Feb, 2017 | 3.8 | 3.95 | 3.7 | 3.8 | 77.63 Thousand |
| 07 Feb, 2017 | 4.15 | 4.15 | 3.75 | 3.85 | 153 Thousand |
| 06 Feb, 2017 | 4.0 | 4.05 | 3.85 | 3.95 | 55.51 Thousand |
| 03 Feb, 2017 | 3.75 | 4.1 | 3.75 | 3.95 | 173.24 Thousand |
| 02 Feb, 2017 | 3.8 | 3.9 | 3.6 | 3.8 | 134.55 Thousand |
| 01 Feb, 2017 | 3.8 | 3.85 | 3.7 | 3.8 | 69.52 Thousand |
| 31 Jan, 2017 | 4.05 | 4.05 | 3.7 | 3.8 | 93.59 Thousand |
| 30 Jan, 2017 | 4.0 | 4.0 | 3.75 | 4.0 | 78.25 Thousand |
| 27 Jan, 2017 | 4.15 | 4.15 | 3.7 | 3.8 | 63.66 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM