Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2017 | 3.75 | 3.8 | 3.55 | 3.7 | 51.92 Thousand |
| 10 Jan, 2017 | 3.65 | 3.75 | 3.6 | 3.65 | 34.8 Thousand |
| 09 Jan, 2017 | 3.65 | 3.85 | 3.6 | 3.6 | 56.8 Thousand |
| 06 Jan, 2017 | 3.55 | 3.65 | 3.55 | 3.6 | 31.13 Thousand |
| 05 Jan, 2017 | 3.45 | 3.65 | 3.45 | 3.65 | 37.14 Thousand |
| 04 Jan, 2017 | 3.6 | 3.65 | 3.4 | 3.55 | 72.59 Thousand |
| 03 Jan, 2017 | 3.55 | 3.65 | 3.5 | 3.6 | 29.54 Thousand |
| 02 Jan, 2017 | 3.9 | 3.9 | 3.45 | 3.6 | 28.75 Thousand |
| 30 Dec, 2016 | 3.45 | 3.6 | 3.4 | 3.5 | 60.93 Thousand |
| 29 Dec, 2016 | 3.5 | 3.6 | 3.35 | 3.4 | 94.96 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM