Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2016 | 3.95 | 3.95 | 3.85 | 3.85 | 52.98 Thousand |
| 13 Dec, 2016 | 4.0 | 4.0 | 3.9 | 3.95 | 15.39 Thousand |
| 12 Dec, 2016 | 3.9 | 4.1 | 3.85 | 3.95 | 38.5 Thousand |
| 09 Dec, 2016 | 4.0 | 4.8 | 3.95 | 3.95 | 171.31 Thousand |
| 08 Dec, 2016 | 4.05 | 4.25 | 4.0 | 4.1 | 111.69 Thousand |
| 07 Dec, 2016 | 4.1 | 4.15 | 4.0 | 4.05 | 63.63 Thousand |
| 06 Dec, 2016 | 4.0 | 4.15 | 4.0 | 4.15 | 41.28 Thousand |
| 05 Dec, 2016 | 3.85 | 4.2 | 3.85 | 4.1 | 40 Thousand |
| 02 Dec, 2016 | 4.5 | 4.5 | 3.9 | 4.05 | 66.98 Thousand |
| 01 Dec, 2016 | 4.35 | 4.35 | 3.9 | 4.0 | 157.46 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM