Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2016 | 3.7 | 4.6 | 3.7 | 4.2 | 526.54 Thousand |
| 29 Nov, 2016 | 3.7 | 4.35 | 3.7 | 4.0 | 268.56 Thousand |
| 28 Nov, 2016 | 3.55 | 3.75 | 3.55 | 3.65 | 6693.00 |
| 25 Nov, 2016 | 3.55 | 3.65 | 3.5 | 3.65 | 54.72 Thousand |
| 24 Nov, 2016 | 3.4 | 3.75 | 3.4 | 3.55 | 57.55 Thousand |
| 23 Nov, 2016 | 3.9 | 3.9 | 3.6 | 3.6 | 92.41 Thousand |
| 22 Nov, 2016 | 3.75 | 3.9 | 3.7 | 3.7 | 16.6 Thousand |
| 21 Nov, 2016 | 3.7 | 3.7 | 3.6 | 3.6 | 141.6 Thousand |
| 18 Nov, 2016 | 3.6 | 3.75 | 3.55 | 3.65 | 35.17 Thousand |
| 17 Nov, 2016 | 3.7 | 3.7 | 3.4 | 3.55 | 117.15 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM