Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2019 | 2.0 | 2.0 | 1.9 | 1.95 | 5292.00 |
| 18 Mar, 2019 | 1.95 | 1.95 | 1.85 | 1.95 | 22.47 Thousand |
| 15 Mar, 2019 | 1.8 | 1.9 | 1.8 | 1.9 | 10.99 Thousand |
| 14 Mar, 2019 | 1.8 | 1.85 | 1.75 | 1.85 | 20.54 Thousand |
| 13 Mar, 2019 | 1.75 | 1.85 | 1.75 | 1.8 | 68.58 Thousand |
| 12 Mar, 2019 | 1.85 | 1.85 | 1.8 | 1.8 | 7250.00 |
| 11 Mar, 2019 | 1.85 | 1.85 | 1.75 | 1.85 | 17.71 Thousand |
| 08 Mar, 2019 | 1.85 | 1.85 | 1.8 | 1.8 | 39.44 Thousand |
| 07 Mar, 2019 | 1.85 | 1.85 | 1.85 | 1.85 | 9879.00 |
| 06 Mar, 2019 | 1.8 | 1.9 | 1.8 | 1.8 | 7813.00 |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM