Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2019 | 1.75 | 1.85 | 1.75 | 1.85 | 22.23 Thousand |
| 01 Mar, 2019 | 1.8 | 1.85 | 1.75 | 1.8 | 39.41 Thousand |
| 28 Feb, 2019 | 1.8 | 1.8 | 1.8 | 1.8 | 7539.00 |
| 27 Feb, 2019 | 1.85 | 1.85 | 1.85 | 1.85 | 223.00 |
| 26 Feb, 2019 | 1.8 | 1.9 | 1.8 | 1.9 | 6580.00 |
| 25 Feb, 2019 | 1.9 | 1.9 | 1.8 | 1.85 | 63.18 Thousand |
| 22 Feb, 2019 | 1.9 | 1.9 | 1.8 | 1.85 | 28.88 Thousand |
| 21 Feb, 2019 | 1.75 | 1.85 | 1.75 | 1.85 | 17.16 Thousand |
| 20 Feb, 2019 | 1.8 | 1.9 | 1.8 | 1.8 | 8869.00 |
| 19 Feb, 2019 | 1.85 | 1.85 | 1.75 | 1.85 | 28.11 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM