Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2019 | 1.85 | 1.9 | 1.75 | 1.8 | 28.47 Thousand |
| 15 Feb, 2019 | 1.8 | 1.9 | 1.8 | 1.85 | 16.39 Thousand |
| 14 Feb, 2019 | 1.95 | 1.95 | 1.8 | 1.85 | 15.19 Thousand |
| 12 Feb, 2019 | 1.85 | 1.9 | 1.8 | 1.9 | 21.84 Thousand |
| 11 Feb, 2019 | 1.8 | 1.9 | 1.7 | 1.85 | 34.05 Thousand |
| 08 Feb, 2019 | 1.95 | 2.1 | 1.8 | 1.8 | 154.04 Thousand |
| 07 Feb, 2019 | 1.7 | 2.0 | 1.7 | 1.95 | 109.73 Thousand |
| 06 Feb, 2019 | 1.9 | 1.9 | 1.85 | 1.85 | 16.39 Thousand |
| 05 Feb, 2019 | 1.95 | 1.95 | 1.9 | 1.9 | 162.48 Thousand |
| 04 Feb, 2019 | 2.0 | 2.0 | 1.9 | 1.95 | 218.43 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM