Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2019 | 1.75 | 1.8 | 1.75 | 1.8 | 14.11 Thousand |
| 03 Apr, 2019 | 1.85 | 1.85 | 1.8 | 1.8 | 8340.00 |
| 02 Apr, 2019 | 1.8 | 1.85 | 1.8 | 1.85 | 109.54 Thousand |
| 01 Apr, 2019 | 1.8 | 1.85 | 1.8 | 1.8 | 9800.00 |
| 28 Mar, 2019 | 1.9 | 1.9 | 1.85 | 1.85 | 43.07 Thousand |
| 27 Mar, 2019 | 1.9 | 1.9 | 1.9 | 1.9 | 35.00 |
| 26 Mar, 2019 | 1.8 | 1.9 | 1.8 | 1.9 | 60.82 Thousand |
| 25 Mar, 2019 | 1.9 | 1.9 | 1.85 | 1.85 | 8201.00 |
| 22 Mar, 2019 | 1.9 | 1.95 | 1.85 | 1.9 | 18.37 Thousand |
| 20 Mar, 2019 | 1.9 | 1.95 | 1.9 | 1.9 | 15.81 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM