Consolidated Construction Consortium Limited (CCCL)

INR 18.33

(-4.03%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 1.75 1.75 1.75 1.75 -
18 Apr, 2019 1.75 1.75 1.75 1.75 -
16 Apr, 2019 1.75 1.75 1.75 1.75 -
15 Apr, 2019 1.75 1.75 1.75 1.75 -
12 Apr, 2019 1.75 1.75 1.75 1.75 -
11 Apr, 2019 1.75 1.75 1.75 1.75 -
10 Apr, 2019 1.75 1.75 1.75 1.75 -
09 Apr, 2019 1.75 1.75 1.75 1.75 -
08 Apr, 2019 1.8 1.8 1.75 1.75 28.7 Thousand
05 Apr, 2019 1.85 1.85 1.75 1.8 2129.00