Consolidated Construction Consortium Limited (CCCL)

INR 18.33

(-4.03%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 1.55 1.55 1.55 1.55 -
21 May, 2019 1.55 1.55 1.55 1.55 -
20 May, 2019 1.55 1.55 1.55 1.55 802.00
17 May, 2019 1.6 1.6 1.6 1.6 -
16 May, 2019 1.6 1.6 1.6 1.6 -
15 May, 2019 1.6 1.6 1.6 1.6 -
14 May, 2019 1.6 1.6 1.6 1.6 -
13 May, 2019 1.6 1.6 1.6 1.6 5804.00
10 May, 2019 1.65 1.65 1.65 1.65 -
09 May, 2019 1.65 1.65 1.65 1.65 -