Consolidated Construction Consortium Limited (CCCL)

INR 18.33

(-4.03%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 1.45 1.45 1.45 1.45 -
04 Jun, 2019 1.45 1.45 1.45 1.45 -
03 Jun, 2019 1.45 1.45 1.45 1.45 185.42 Thousand
31 May, 2019 1.5 1.5 1.5 1.5 -
30 May, 2019 1.5 1.5 1.5 1.5 -
29 May, 2019 1.5 1.5 1.5 1.5 -
28 May, 2019 1.5 1.5 1.5 1.5 -
27 May, 2019 1.5 1.5 1.5 1.5 2490.00
24 May, 2019 1.55 1.55 1.55 1.55 -
23 May, 2019 1.55 1.55 1.55 1.55 -