Consolidated Construction Consortium Limited (CCCL)

INR 18.33

(-4.03%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 1.65 1.65 1.65 1.65 -
07 May, 2019 1.65 1.65 1.65 1.65 -
06 May, 2019 1.65 1.65 1.65 1.65 15 Thousand
03 May, 2019 1.7 1.7 1.7 1.7 -
02 May, 2019 1.7 1.7 1.7 1.7 -
30 Apr, 2019 1.75 1.75 1.7 1.7 4055.00
26 Apr, 2019 1.75 1.75 1.75 1.75 -
25 Apr, 2019 1.75 1.75 1.75 1.75 -
24 Apr, 2019 1.75 1.75 1.75 1.75 -
23 Apr, 2019 1.75 1.75 1.75 1.75 -