Consolidated Construction Consortium Limited (CCCL)

INR 18.33

(-4.03%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2019 1.3 1.3 1.3 1.3 -
03 Jul, 2019 1.3 1.3 1.3 1.3 -
02 Jul, 2019 1.3 1.3 1.3 1.3 -
01 Jul, 2019 1.3 1.3 1.3 1.3 300.00
28 Jun, 2019 1.35 1.35 1.35 1.35 -
27 Jun, 2019 1.35 1.35 1.35 1.35 -
26 Jun, 2019 1.35 1.35 1.35 1.35 -
25 Jun, 2019 1.35 1.35 1.35 1.35 -
24 Jun, 2019 1.35 1.35 1.35 1.35 -
21 Jun, 2019 1.35 1.35 1.35 1.35 -