Consolidated Construction Consortium Limited (CCCL)

INR 18.33

(-4.03%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 1.2 1.2 1.2 1.2 -
17 Jul, 2019 1.2 1.2 1.2 1.2 -
16 Jul, 2019 1.2 1.2 1.2 1.2 -
15 Jul, 2019 1.2 1.2 1.2 1.2 6915.00
12 Jul, 2019 1.25 1.25 1.25 1.25 -
11 Jul, 2019 1.25 1.25 1.25 1.25 -
10 Jul, 2019 1.25 1.25 1.25 1.25 -
09 Jul, 2019 1.25 1.25 1.25 1.25 -
08 Jul, 2019 1.25 1.25 1.25 1.25 31.44 Thousand
05 Jul, 2019 1.3 1.3 1.3 1.3 -