Consolidated Construction Consortium Limited (CCCL)

INR 18.33

(-4.03%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 1.1 1.1 1.1 1.1 -
31 Jul, 2019 1.1 1.1 1.1 1.1 -
30 Jul, 2019 1.1 1.1 1.1 1.1 -
29 Jul, 2019 1.1 1.1 1.1 1.1 225.00
26 Jul, 2019 1.15 1.15 1.15 1.15 -
25 Jul, 2019 1.15 1.15 1.15 1.15 -
24 Jul, 2019 1.15 1.15 1.15 1.15 -
23 Jul, 2019 1.15 1.15 1.15 1.15 -
22 Jul, 2019 1.15 1.15 1.15 1.15 171.00
19 Jul, 2019 1.2 1.2 1.2 1.2 -