Consolidated Construction Consortium Limited (CCCL)

INR 18.33

(-4.03%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 1.0 1.0 0.95 0.95 2400.00
16 Aug, 2019 1.0 1.0 1.0 1.0 -
14 Aug, 2019 1.0 1.0 1.0 1.0 -
13 Aug, 2019 1.0 1.0 1.0 1.0 6010.00
09 Aug, 2019 1.05 1.05 1.05 1.05 -
08 Aug, 2019 1.05 1.05 1.05 1.05 -
07 Aug, 2019 1.05 1.05 1.05 1.05 -
06 Aug, 2019 1.05 1.05 1.05 1.05 -
05 Aug, 2019 1.1 1.1 1.05 1.05 4500.00
02 Aug, 2019 1.1 1.1 1.1 1.1 -