Consolidated Construction Consortium Limited (CCCL)

INR 18.33

(-4.03%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 0.75 0.75 0.75 0.75 -
17 Sep, 2019 0.75 0.75 0.75 0.75 -
16 Sep, 2019 0.75 0.75 0.75 0.75 3552.00
13 Sep, 2019 0.8 0.8 0.8 0.8 -
12 Sep, 2019 0.8 0.8 0.8 0.8 -
11 Sep, 2019 0.8 0.8 0.8 0.8 -
09 Sep, 2019 0.8 0.8 0.8 0.8 4250.00
06 Sep, 2019 0.85 0.85 0.85 0.85 -
05 Sep, 2019 0.85 0.85 0.85 0.85 -
04 Sep, 2019 0.85 0.85 0.85 0.85 -