Consolidated Construction Consortium Limited (CCCL)

INR 18.33

(-4.03%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 0.55 0.55 0.55 0.55 -
17 Oct, 2019 0.55 0.55 0.55 0.55 -
16 Oct, 2019 0.55 0.55 0.55 0.55 -
15 Oct, 2019 0.55 0.55 0.55 0.55 -
14 Oct, 2019 0.55 0.55 0.55 0.55 302.77 Thousand
11 Oct, 2019 0.6 0.6 0.6 0.6 -
10 Oct, 2019 0.6 0.6 0.6 0.6 -
09 Oct, 2019 0.6 0.6 0.6 0.6 -
07 Oct, 2019 0.6 0.6 0.6 0.6 7000.00
04 Oct, 2019 0.65 0.65 0.65 0.65 -