Consolidated Construction Consortium Limited (CCCL)

INR 18.33

(-4.03%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 0.45 0.45 0.45 0.45 -
18 Nov, 2019 0.45 0.45 0.45 0.45 -
15 Nov, 2019 0.45 0.45 0.45 0.45 -
14 Nov, 2019 0.45 0.45 0.45 0.45 -
13 Nov, 2019 0.45 0.45 0.45 0.45 -
11 Nov, 2019 0.45 0.45 0.45 0.45 -
08 Nov, 2019 0.45 0.45 0.45 0.45 -
07 Nov, 2019 0.45 0.45 0.45 0.45 -
06 Nov, 2019 0.45 0.45 0.45 0.45 -
05 Nov, 2019 0.45 0.45 0.45 0.45 -