Consolidated Construction Consortium Limited (CCCL)

INR 18.33

(-4.03%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 0.45 0.45 0.45 0.45 -
02 Dec, 2019 0.45 0.45 0.45 0.45 -
29 Nov, 2019 0.45 0.45 0.45 0.45 -
28 Nov, 2019 0.45 0.45 0.45 0.45 -
27 Nov, 2019 0.45 0.45 0.45 0.45 -
26 Nov, 2019 0.45 0.45 0.45 0.45 -
25 Nov, 2019 0.45 0.45 0.45 0.45 -
22 Nov, 2019 0.45 0.45 0.45 0.45 -
21 Nov, 2019 0.45 0.45 0.45 0.45 -
20 Nov, 2019 0.45 0.45 0.45 0.45 -