Consolidated Construction Consortium Limited (CCCL)

INR 18.33

(-4.03%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 0.45 0.45 0.45 0.45 -
01 Nov, 2019 0.45 0.45 0.45 0.45 -
31 Oct, 2019 0.45 0.45 0.45 0.45 -
30 Oct, 2019 0.45 0.45 0.45 0.45 -
29 Oct, 2019 0.45 0.45 0.45 0.45 7430.00
27 Oct, 2019 0.5 0.5 0.5 0.5 -
25 Oct, 2019 0.5 0.5 0.5 0.5 -
24 Oct, 2019 0.5 0.5 0.5 0.5 -
23 Oct, 2019 0.5 0.5 0.5 0.5 -
22 Oct, 2019 0.55 0.55 0.5 0.5 173.55 Thousand