Consolidated Construction Consortium Limited (CCCL)

INR 18.33

(-4.03%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 0.45 0.45 0.45 0.45 -
16 Dec, 2019 0.45 0.45 0.45 0.45 -
13 Dec, 2019 0.45 0.45 0.45 0.45 -
12 Dec, 2019 0.45 0.45 0.45 0.45 -
11 Dec, 2019 0.45 0.45 0.45 0.45 -
10 Dec, 2019 0.45 0.45 0.45 0.45 -
09 Dec, 2019 0.45 0.45 0.45 0.45 -
06 Dec, 2019 0.45 0.45 0.45 0.45 -
05 Dec, 2019 0.45 0.45 0.45 0.45 -
04 Dec, 2019 0.45 0.45 0.45 0.45 -