Consolidated Construction Consortium Limited (CCCL)

INR 18.33

(-4.03%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 0.45 0.45 0.45 0.45 -
14 Jan, 2020 0.45 0.45 0.45 0.45 -
13 Jan, 2020 0.45 0.45 0.45 0.45 -
10 Jan, 2020 0.45 0.45 0.45 0.45 -
09 Jan, 2020 0.45 0.45 0.45 0.45 -
08 Jan, 2020 0.45 0.45 0.45 0.45 -
07 Jan, 2020 0.45 0.45 0.45 0.45 -
06 Jan, 2020 0.45 0.45 0.45 0.45 -
03 Jan, 2020 0.45 0.45 0.45 0.45 -
02 Jan, 2020 0.45 0.45 0.45 0.45 -