Consolidated Construction Consortium Limited (CCCL)

INR 18.33

(-4.03%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 0.45 0.45 0.45 0.45 -
28 Jan, 2020 0.45 0.45 0.45 0.45 -
27 Jan, 2020 0.45 0.45 0.45 0.45 -
24 Jan, 2020 0.45 0.45 0.45 0.45 -
23 Jan, 2020 0.45 0.45 0.45 0.45 -
22 Jan, 2020 0.45 0.45 0.45 0.45 -
21 Jan, 2020 0.45 0.45 0.45 0.45 -
20 Jan, 2020 0.45 0.45 0.45 0.45 -
17 Jan, 2020 0.45 0.45 0.45 0.45 -
16 Jan, 2020 0.45 0.45 0.45 0.45 -