Consolidated Construction Consortium Limited (CCCL)

INR 18.33

(-4.03%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2020 0.45 0.45 0.45 0.45 -
31 Dec, 2019 0.45 0.45 0.45 0.45 -
30 Dec, 2019 0.45 0.45 0.45 0.45 -
27 Dec, 2019 0.45 0.45 0.45 0.45 -
26 Dec, 2019 0.45 0.45 0.45 0.45 -
24 Dec, 2019 0.45 0.45 0.45 0.45 -
23 Dec, 2019 0.45 0.45 0.45 0.45 -
20 Dec, 2019 0.45 0.45 0.45 0.45 -
19 Dec, 2019 0.45 0.45 0.45 0.45 -
18 Dec, 2019 0.45 0.45 0.45 0.45 -