Consolidated Construction Consortium Limited (CCCL)

INR 18.33

(-4.03%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 0.85 0.85 0.85 0.85 60 Thousand
30 Aug, 2019 0.9 0.9 0.9 0.9 -
29 Aug, 2019 0.9 0.9 0.9 0.9 -
28 Aug, 2019 0.9 0.9 0.9 0.9 -
27 Aug, 2019 0.9 0.9 0.9 0.9 -
26 Aug, 2019 0.9 0.9 0.9 0.9 1064.00
23 Aug, 2019 0.95 0.95 0.95 0.95 -
22 Aug, 2019 0.95 0.95 0.95 0.95 -
21 Aug, 2019 0.95 0.95 0.95 0.95 -
20 Aug, 2019 0.95 0.95 0.95 0.95 -