CARE Ratings Limited (CARERATING)
INR 1525.7
(2.29%)
INR 1525.7
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1055.95 | 1064.95 | 1045.9 | 1050.2 | 14.68 Thousand |
| 26 Jun, 2024 | 1046.8 | 1065.05 | 1039.95 | 1050.65 | 122.37 Thousand |
| 25 Jun, 2024 | 1062.0 | 1068.25 | 1038.0 | 1046.8 | 21.54 Thousand |
| 24 Jun, 2024 | 1077.75 | 1079.95 | 1060.4 | 1062.95 | 12.44 Thousand |
| 21 Jun, 2024 | 1067.4 | 1091.4 | 1057.05 | 1072.35 | 34.5 Thousand |
| 20 Jun, 2024 | 1076.45 | 1079.95 | 1063.55 | 1071.4 | 23.77 Thousand |
| 19 Jun, 2024 | 1087.95 | 1087.95 | 1056.05 | 1065.8 | 32.44 Thousand |
| 18 Jun, 2024 | 1085.95 | 1088.0 | 1068.0 | 1084.4 | 25.79 Thousand |
| 14 Jun, 2024 | 1087.3 | 1109.0 | 1071.0 | 1085.95 | 28.44 Thousand |
| 13 Jun, 2024 | 1095.75 | 1100.0 | 1062.0 | 1076.55 | 23.89 Thousand |
CARRARO
CARTRADE
CARYSIL
CAPLIPOINT
CAPTRUST
CARBORUNIV