CARE Ratings Limited (CARERATING)
INR 1525.7
(2.29%)
INR 1525.7
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1020.0 | 1035.95 | 1004.5 | 1018.2 | 105.81 Thousand |
| 25 Jul, 2024 | 1021.7 | 1022.9 | 1009.0 | 1017.65 | 48.18 Thousand |
| 24 Jul, 2024 | 1034.9 | 1034.9 | 1001.9 | 1021.7 | 55.16 Thousand |
| 23 Jul, 2024 | 1001.3 | 1043.2 | 980.65 | 1016.25 | 54.98 Thousand |
| 22 Jul, 2024 | 1003.95 | 1016.1 | 998.75 | 1001.3 | 73.26 Thousand |
| 19 Jul, 2024 | 1024.0 | 1033.25 | 997.45 | 1007.65 | 106.97 Thousand |
| 18 Jul, 2024 | 1040.95 | 1049.3 | 1020.95 | 1023.85 | 44.9 Thousand |
| 16 Jul, 2024 | 1076.0 | 1092.0 | 1027.0 | 1040.95 | 97.61 Thousand |
| 15 Jul, 2024 | 1091.0 | 1104.4 | 1070.25 | 1072.35 | 63.36 Thousand |
| 12 Jul, 2024 | 1105.0 | 1115.4 | 1085.2 | 1096.05 | 58.42 Thousand |
CARRARO
CARTRADE
CARYSIL
CAPLIPOINT
CAPTRUST
CARBORUNIV