CARE Ratings Limited (CARERATING)
INR 1525.7
(2.29%)
INR 1525.7
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 998.7 | 1006.95 | 979.0 | 989.2 | 67.57 Thousand |
| 23 Aug, 2024 | 999.0 | 1004.0 | 987.2 | 997.7 | 29.19 Thousand |
| 22 Aug, 2024 | 1000.0 | 1013.9 | 979.6 | 993.2 | 37.34 Thousand |
| 21 Aug, 2024 | 994.0 | 1003.55 | 982.15 | 995.35 | 38.64 Thousand |
| 20 Aug, 2024 | 980.0 | 1017.0 | 980.0 | 992.15 | 47.35 Thousand |
| 19 Aug, 2024 | 970.2 | 1000.0 | 970.0 | 978.15 | 50.56 Thousand |
| 16 Aug, 2024 | 975.6 | 990.0 | 965.65 | 974.45 | 26.45 Thousand |
| 14 Aug, 2024 | 975.85 | 978.4 | 955.0 | 971.4 | 78.55 Thousand |
| 13 Aug, 2024 | 972.5 | 986.0 | 967.0 | 971.0 | 29.87 Thousand |
| 12 Aug, 2024 | 983.1 | 992.35 | 969.05 | 972.25 | 55.33 Thousand |
CARRARO
CARTRADE
CARYSIL
CAPLIPOINT
CAPTRUST
CARBORUNIV