CARE Ratings Limited (CARERATING)
INR 1525.7
(2.29%)
INR 1525.7
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1005.0 | 1034.4 | 993.15 | 1024.75 | 56.42 Thousand |
| 20 Sep, 2024 | 996.7 | 1005.0 | 985.0 | 1000.15 | 31.18 Thousand |
| 19 Sep, 2024 | 1020.0 | 1026.0 | 985.1 | 992.05 | 33.62 Thousand |
| 18 Sep, 2024 | 999.75 | 1037.5 | 996.2 | 1019.95 | 96.62 Thousand |
| 17 Sep, 2024 | 1015.5 | 1015.5 | 993.5 | 995.5 | 22.38 Thousand |
| 16 Sep, 2024 | 1012.6 | 1024.9 | 1006.75 | 1012.6 | 19.36 Thousand |
| 13 Sep, 2024 | 1010.55 | 1030.0 | 983.95 | 1004.0 | 67.1 Thousand |
| 12 Sep, 2024 | 1004.45 | 1015.0 | 991.65 | 1010.55 | 34.55 Thousand |
| 11 Sep, 2024 | 974.2 | 1003.95 | 974.0 | 1001.35 | 49.01 Thousand |
| 10 Sep, 2024 | 976.4 | 986.75 | 970.45 | 974.6 | 18.48 Thousand |
CARRARO
CARTRADE
CARYSIL
CAPLIPOINT
CAPTRUST
CARBORUNIV