CARE Ratings Limited (CARERATING)
INR 1525.7
(2.29%)
INR 1525.7
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1010.0 | 1010.0 | 967.9 | 977.1 | 40.36 Thousand |
| 06 Sep, 2024 | 980.0 | 1014.9 | 975.0 | 998.3 | 80.64 Thousand |
| 05 Sep, 2024 | 985.9 | 995.0 | 971.7 | 975.7 | 35.47 Thousand |
| 04 Sep, 2024 | 972.75 | 1002.0 | 969.0 | 980.95 | 38.86 Thousand |
| 03 Sep, 2024 | 969.15 | 977.0 | 960.0 | 972.75 | 20.96 Thousand |
| 02 Sep, 2024 | 972.35 | 988.8 | 965.0 | 966.9 | 16.34 Thousand |
| 30 Aug, 2024 | 983.3 | 985.05 | 967.75 | 972.0 | 50.13 Thousand |
| 29 Aug, 2024 | 994.5 | 995.65 | 975.1 | 983.3 | 37.09 Thousand |
| 28 Aug, 2024 | 990.3 | 1003.0 | 983.0 | 990.65 | 51.5 Thousand |
| 27 Aug, 2024 | 989.2 | 998.35 | 983.55 | 990.3 | 22.14 Thousand |
CARRARO
CARTRADE
CARYSIL
CAPLIPOINT
CAPTRUST
CARBORUNIV