CARE Ratings Limited (CARERATING)
INR 1525.7
(2.29%)
INR 1525.7
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1098.9 | 1200.0 | 1091.05 | 1195.3 | 418.59 Thousand |
| 07 Oct, 2024 | 1113.9 | 1134.1 | 1089.95 | 1115.65 | 210.97 Thousand |
| 04 Oct, 2024 | 1040.0 | 1125.0 | 1030.0 | 1104.95 | 538.17 Thousand |
| 03 Oct, 2024 | 1012.5 | 1038.0 | 1005.0 | 1033.45 | 83.99 Thousand |
| 01 Oct, 2024 | 1007.55 | 1031.0 | 999.5 | 1002.6 | 48.2 Thousand |
| 30 Sep, 2024 | 1006.0 | 1016.85 | 992.0 | 1011.1 | 44.45 Thousand |
| 27 Sep, 2024 | 1007.65 | 1024.9 | 983.65 | 1012.4 | 113.63 Thousand |
| 26 Sep, 2024 | 1025.7 | 1033.0 | 999.0 | 1007.35 | 32.28 Thousand |
| 25 Sep, 2024 | 1035.05 | 1040.0 | 1008.0 | 1033.85 | 45.17 Thousand |
| 24 Sep, 2024 | 1031.0 | 1050.0 | 1011.0 | 1035.3 | 137.67 Thousand |
CARRARO
CARTRADE
CARYSIL
CAPLIPOINT
CAPTRUST
CARBORUNIV