CARE Ratings Limited (CARERATING)
INR 1525.7
(2.29%)
INR 1525.7
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1509.0 | 1536.0 | 1480.1 | 1506.35 | 93.76 Thousand |
| 04 Nov, 2024 | 1510.0 | 1521.6 | 1465.05 | 1509.75 | 76.6 Thousand |
| 01 Nov, 2024 | 1490.0 | 1531.7 | 1469.2 | 1509.35 | 65.25 Thousand |
| 31 Oct, 2024 | 1464.0 | 1478.7 | 1445.0 | 1461.0 | 72.5 Thousand |
| 30 Oct, 2024 | 1464.9 | 1507.15 | 1458.65 | 1465.95 | 167.1 Thousand |
| 29 Oct, 2024 | 1440.0 | 1515.95 | 1418.6 | 1462.35 | 452.65 Thousand |
| 28 Oct, 2024 | 1396.0 | 1458.0 | 1360.95 | 1448.7 | 328.6 Thousand |
| 25 Oct, 2024 | 1450.15 | 1463.0 | 1347.0 | 1411.05 | 1.1 Million |
| 24 Oct, 2024 | 1261.0 | 1407.0 | 1261.0 | 1407.0 | 1.52 Million |
| 23 Oct, 2024 | 1173.85 | 1186.15 | 1140.65 | 1172.5 | 88.66 Thousand |
CARRARO
CARTRADE
CARYSIL
CAPLIPOINT
CAPTRUST
CARBORUNIV