CARE Ratings Limited (CARERATING)
INR 1525.7
(2.29%)
INR 1525.7
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1435.35 | 1485.25 | 1405.45 | 1442.85 | 139.34 Thousand |
| 04 Dec, 2024 | 1499.0 | 1500.0 | 1420.7 | 1435.0 | 106.47 Thousand |
| 03 Dec, 2024 | 1515.0 | 1515.95 | 1464.0 | 1498.85 | 97.07 Thousand |
| 02 Dec, 2024 | 1519.1 | 1539.85 | 1484.0 | 1492.5 | 56.97 Thousand |
| 29 Nov, 2024 | 1480.0 | 1553.35 | 1477.05 | 1517.8 | 81.71 Thousand |
| 28 Nov, 2024 | 1508.05 | 1530.0 | 1481.85 | 1491.05 | 70.31 Thousand |
| 27 Nov, 2024 | 1522.7 | 1522.7 | 1492.0 | 1510.55 | 61.86 Thousand |
| 26 Nov, 2024 | 1480.85 | 1517.0 | 1465.8 | 1507.6 | 94.89 Thousand |
| 25 Nov, 2024 | 1398.95 | 1530.6 | 1371.5 | 1477.25 | 224.66 Thousand |
| 22 Nov, 2024 | 1365.4 | 1407.1 | 1351.25 | 1385.65 | 44.86 Thousand |
CARRARO
CARTRADE
CARYSIL
CAPLIPOINT
CAPTRUST
CARBORUNIV