CARE Ratings Limited (CARERATING)
INR 1525.7
(2.29%)
INR 1525.7
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1379.0 | 1390.0 | 1353.05 | 1375.55 | 22.74 Thousand |
| 18 Dec, 2024 | 1429.5 | 1429.5 | 1383.0 | 1388.35 | 34.69 Thousand |
| 17 Dec, 2024 | 1419.0 | 1432.0 | 1393.65 | 1415.45 | 52.26 Thousand |
| 16 Dec, 2024 | 1381.5 | 1423.0 | 1370.75 | 1410.65 | 63.86 Thousand |
| 13 Dec, 2024 | 1387.0 | 1391.6 | 1337.0 | 1365.85 | 45.51 Thousand |
| 12 Dec, 2024 | 1412.4 | 1417.95 | 1375.0 | 1385.6 | 60.83 Thousand |
| 11 Dec, 2024 | 1445.45 | 1452.5 | 1399.8 | 1412.4 | 39.38 Thousand |
| 10 Dec, 2024 | 1398.5 | 1440.4 | 1356.6 | 1431.2 | 150.42 Thousand |
| 09 Dec, 2024 | 1420.0 | 1455.85 | 1400.0 | 1405.4 | 63.97 Thousand |
| 06 Dec, 2024 | 1443.0 | 1454.3 | 1413.0 | 1418.1 | 45.83 Thousand |
CARRARO
CARTRADE
CARYSIL
CAPLIPOINT
CAPTRUST
CARBORUNIV