CARE Ratings Limited (CARERATING)
INR 1525.7
(2.29%)
INR 1525.7
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1318.0 | 1329.9 | 1285.05 | 1302.55 | 37.41 Thousand |
| 16 Jan, 2025 | 1321.95 | 1340.05 | 1302.3 | 1310.25 | 15.31 Thousand |
| 15 Jan, 2025 | 1301.0 | 1333.35 | 1281.2 | 1310.9 | 41.73 Thousand |
| 14 Jan, 2025 | 1235.0 | 1344.85 | 1235.0 | 1311.05 | 74.78 Thousand |
| 13 Jan, 2025 | 1249.95 | 1272.6 | 1205.0 | 1242.7 | 72.45 Thousand |
| 10 Jan, 2025 | 1338.0 | 1338.0 | 1264.15 | 1276.85 | 57.2 Thousand |
| 09 Jan, 2025 | 1328.0 | 1340.0 | 1312.0 | 1328.7 | 23.65 Thousand |
| 08 Jan, 2025 | 1389.0 | 1400.0 | 1320.5 | 1324.15 | 34.35 Thousand |
| 07 Jan, 2025 | 1351.0 | 1392.05 | 1346.2 | 1373.6 | 29.93 Thousand |
| 06 Jan, 2025 | 1400.0 | 1422.95 | 1332.8 | 1353.8 | 61.42 Thousand |
CARRARO
CARTRADE
CARYSIL
CAPLIPOINT
CAPTRUST
CARBORUNIV