CARE Ratings Limited (CARERATING)
INR 1525.7
(2.29%)
INR 1525.7
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1309.05 | 1318.95 | 1225.05 | 1237.2 | 112.18 Thousand |
| 30 Jan, 2025 | 1330.0 | 1379.85 | 1312.7 | 1335.6 | 101.57 Thousand |
| 29 Jan, 2025 | 1216.4 | 1358.95 | 1216.4 | 1345.7 | 61.39 Thousand |
| 28 Jan, 2025 | 1196.35 | 1260.0 | 1184.05 | 1233.75 | 97.85 Thousand |
| 27 Jan, 2025 | 1269.7 | 1269.7 | 1183.05 | 1196.35 | 81.95 Thousand |
| 24 Jan, 2025 | 1259.4 | 1295.0 | 1250.0 | 1280.65 | 37.12 Thousand |
| 23 Jan, 2025 | 1240.0 | 1270.95 | 1236.6 | 1253.15 | 23.84 Thousand |
| 22 Jan, 2025 | 1261.2 | 1264.05 | 1233.05 | 1249.85 | 24.59 Thousand |
| 21 Jan, 2025 | 1302.9 | 1323.9 | 1250.55 | 1261.4 | 45.03 Thousand |
| 20 Jan, 2025 | 1301.2 | 1307.3 | 1282.0 | 1289.8 | 36.64 Thousand |
CARRARO
CARTRADE
CARYSIL
CAPLIPOINT
CAPTRUST
CARBORUNIV