CARE Ratings Limited (CARERATING)
INR 1525.7
(2.29%)
INR 1525.7
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1413.55 | 1448.0 | 1386.0 | 1390.55 | 67.04 Thousand |
| 02 Jan, 2025 | 1372.0 | 1432.0 | 1348.05 | 1412.85 | 99.67 Thousand |
| 01 Jan, 2025 | 1370.0 | 1380.9 | 1360.0 | 1365.8 | 28.21 Thousand |
| 31 Dec, 2024 | 1317.0 | 1419.7 | 1301.6 | 1379.65 | 62.97 Thousand |
| 30 Dec, 2024 | 1329.0 | 1345.45 | 1299.5 | 1313.55 | 38.22 Thousand |
| 27 Dec, 2024 | 1340.0 | 1343.75 | 1312.8 | 1327.25 | 47.03 Thousand |
| 26 Dec, 2024 | 1334.75 | 1351.2 | 1317.35 | 1325.4 | 36.33 Thousand |
| 24 Dec, 2024 | 1344.1 | 1370.05 | 1318.8 | 1343.85 | 66.42 Thousand |
| 23 Dec, 2024 | 1340.0 | 1365.6 | 1339.2 | 1349.9 | 33.93 Thousand |
| 20 Dec, 2024 | 1381.0 | 1399.55 | 1325.0 | 1346.2 | 48.89 Thousand |
CARRARO
CARTRADE
CARYSIL
CAPLIPOINT
CAPTRUST
CARBORUNIV