CARE Ratings Limited (CARERATING)
INR 1525.7
(2.29%)
INR 1525.7
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1232.45 | 1232.45 | 1197.15 | 1207.15 | 12.35 Thousand |
| 12 Feb, 2025 | 1243.05 | 1258.85 | 1188.05 | 1214.25 | 39.91 Thousand |
| 11 Feb, 2025 | 1237.4 | 1255.0 | 1227.0 | 1243.1 | 75.14 Thousand |
| 10 Feb, 2025 | 1238.0 | 1257.8 | 1220.4 | 1250.0 | 41.53 Thousand |
| 07 Feb, 2025 | 1275.15 | 1280.0 | 1239.1 | 1254.45 | 45.19 Thousand |
| 06 Feb, 2025 | 1215.0 | 1309.0 | 1208.35 | 1299.1 | 109.01 Thousand |
| 05 Feb, 2025 | 1241.35 | 1249.45 | 1199.85 | 1200.9 | 51.57 Thousand |
| 04 Feb, 2025 | 1187.0 | 1261.9 | 1186.95 | 1237.55 | 49.42 Thousand |
| 03 Feb, 2025 | 1225.8 | 1227.4 | 1166.35 | 1180.6 | 106.41 Thousand |
| 01 Feb, 2025 | 1245.0 | 1256.05 | 1217.1 | 1230.75 | 24.69 Thousand |
CARRARO
CARTRADE
CARYSIL
CAPLIPOINT
CAPTRUST
CARBORUNIV