CARE Ratings Limited (CARERATING)
INR 1525.7
(2.29%)
INR 1525.7
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1107.25 | 1122.15 | 1062.95 | 1075.15 | 51.83 Thousand |
| 13 Mar, 2025 | 1145.2 | 1155.1 | 1104.0 | 1107.25 | 125.3 Thousand |
| 12 Mar, 2025 | 1145.0 | 1157.95 | 1145.0 | 1149.75 | 112.45 Thousand |
| 11 Mar, 2025 | 1144.3 | 1167.0 | 1142.05 | 1151.35 | 192.6 Thousand |
| 10 Mar, 2025 | 1182.35 | 1186.0 | 1150.0 | 1161.75 | 82.62 Thousand |
| 07 Mar, 2025 | 1175.5 | 1187.0 | 1172.85 | 1182.35 | 19.99 Thousand |
| 06 Mar, 2025 | 1189.9 | 1196.95 | 1162.1 | 1170.45 | 29.62 Thousand |
| 05 Mar, 2025 | 1135.7 | 1155.0 | 1132.9 | 1149.2 | 28.46 Thousand |
| 04 Mar, 2025 | 1105.3 | 1151.0 | 1104.8 | 1144.75 | 31.16 Thousand |
| 03 Mar, 2025 | 1138.65 | 1154.95 | 1102.5 | 1125.3 | 53.11 Thousand |
CARRARO
CARTRADE
CARYSIL
CAPLIPOINT
CAPTRUST
CARBORUNIV