CARE Ratings Limited (CARERATING)
INR 1525.7
(2.29%)
INR 1525.7
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1344.9 | 1374.8 | 1316.15 | 1363.85 | 68.59 Thousand |
| 19 Nov, 2024 | 1350.7 | 1398.0 | 1332.25 | 1345.0 | 74.84 Thousand |
| 18 Nov, 2024 | 1427.0 | 1444.0 | 1340.3 | 1351.0 | 75.59 Thousand |
| 14 Nov, 2024 | 1417.6 | 1476.15 | 1396.15 | 1426.25 | 64 Thousand |
| 13 Nov, 2024 | 1483.0 | 1489.7 | 1383.05 | 1396.65 | 75.65 Thousand |
| 12 Nov, 2024 | 1462.05 | 1510.9 | 1459.95 | 1482.3 | 52.1 Thousand |
| 11 Nov, 2024 | 1503.85 | 1503.85 | 1450.1 | 1463.35 | 53.07 Thousand |
| 08 Nov, 2024 | 1523.0 | 1527.05 | 1475.0 | 1486.6 | 75.36 Thousand |
| 07 Nov, 2024 | 1518.7 | 1571.0 | 1480.0 | 1523.35 | 126.35 Thousand |
| 06 Nov, 2024 | 1524.9 | 1524.9 | 1490.0 | 1508.9 | 79.13 Thousand |
CARRARO
CARTRADE
CARYSIL
CAPLIPOINT
CAPTRUST
CARBORUNIV