CARE Ratings Limited (CARERATING)
INR 1525.7
(2.29%)
INR 1525.7
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1211.65 | 1211.65 | 1122.35 | 1144.4 | 113.41 Thousand |
| 21 Oct, 2024 | 1243.8 | 1247.8 | 1183.3 | 1214.15 | 91.61 Thousand |
| 18 Oct, 2024 | 1260.35 | 1265.95 | 1214.3 | 1231.5 | 86.92 Thousand |
| 17 Oct, 2024 | 1225.0 | 1279.5 | 1203.45 | 1259.05 | 207.82 Thousand |
| 16 Oct, 2024 | 1205.05 | 1238.95 | 1199.0 | 1227.35 | 81.21 Thousand |
| 15 Oct, 2024 | 1215.0 | 1248.95 | 1201.0 | 1222.1 | 86.49 Thousand |
| 14 Oct, 2024 | 1230.0 | 1230.0 | 1200.0 | 1213.6 | 54.95 Thousand |
| 11 Oct, 2024 | 1238.2 | 1246.55 | 1215.0 | 1230.35 | 64.56 Thousand |
| 10 Oct, 2024 | 1220.3 | 1250.0 | 1214.8 | 1245.25 | 160.32 Thousand |
| 09 Oct, 2024 | 1203.0 | 1235.0 | 1193.05 | 1224.55 | 187.24 Thousand |
CARRARO
CARTRADE
CARYSIL
CAPLIPOINT
CAPTRUST
CARBORUNIV