CARE Ratings Limited (CARERATING)
INR 1525.7
(2.29%)
INR 1525.7
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1000.0 | 1007.5 | 976.0 | 983.1 | 67.39 Thousand |
| 08 Aug, 2024 | 971.7 | 1002.0 | 967.0 | 990.15 | 132.86 Thousand |
| 07 Aug, 2024 | 954.0 | 971.0 | 921.8 | 957.35 | 110.3 Thousand |
| 06 Aug, 2024 | 956.35 | 968.55 | 931.45 | 938.2 | 45.01 Thousand |
| 05 Aug, 2024 | 969.55 | 984.45 | 945.2 | 952.55 | 77.66 Thousand |
| 02 Aug, 2024 | 998.0 | 998.0 | 974.0 | 979.55 | 72.55 Thousand |
| 01 Aug, 2024 | 995.3 | 1009.05 | 985.0 | 986.4 | 69.07 Thousand |
| 31 Jul, 2024 | 1005.75 | 1016.65 | 987.0 | 990.3 | 153.56 Thousand |
| 30 Jul, 2024 | 1028.35 | 1033.5 | 1007.65 | 1012.75 | 36.78 Thousand |
| 29 Jul, 2024 | 1022.0 | 1036.0 | 1021.95 | 1028.35 | 40.4 Thousand |
CARRARO
CARTRADE
CARYSIL
CAPLIPOINT
CAPTRUST
CARBORUNIV