CARE Ratings Limited (CARERATING)
INR 1525.7
(2.29%)
INR 1525.7
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1076.85 | 1162.0 | 1076.85 | 1102.9 | 254.09 Thousand |
| 10 Jul, 2024 | 1089.85 | 1114.0 | 1071.05 | 1074.25 | 61.16 Thousand |
| 09 Jul, 2024 | 1078.45 | 1098.0 | 1065.15 | 1090.6 | 31.77 Thousand |
| 08 Jul, 2024 | 1106.0 | 1117.05 | 1072.35 | 1078.45 | 29.34 Thousand |
| 05 Jul, 2024 | 1091.9 | 1128.0 | 1079.65 | 1116.25 | 52.07 Thousand |
| 04 Jul, 2024 | 1081.0 | 1098.8 | 1075.85 | 1089.3 | 22.58 Thousand |
| 03 Jul, 2024 | 1095.6 | 1096.0 | 1072.6 | 1089.2 | 20.01 Thousand |
| 02 Jul, 2024 | 1100.05 | 1113.6 | 1062.6 | 1094.8 | 34.56 Thousand |
| 01 Jul, 2024 | 1070.2 | 1099.4 | 1065.25 | 1089.15 | 33.71 Thousand |
| 28 Jun, 2024 | 1050.2 | 1071.0 | 1048.2 | 1062.95 | 17.92 Thousand |
CARRARO
CARTRADE
CARYSIL
CAPLIPOINT
CAPTRUST
CARBORUNIV