CARE Ratings Limited (CARERATING)
INR 1525.7
(2.29%)
INR 1525.7
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1077.7 | 1095.0 | 1075.55 | 1090.25 | 25.55 Thousand |
| 11 Jun, 2024 | 1063.0 | 1087.0 | 1054.4 | 1077.7 | 27.61 Thousand |
| 10 Jun, 2024 | 1044.0 | 1077.35 | 1032.95 | 1059.1 | 34.85 Thousand |
| 07 Jun, 2024 | 1060.0 | 1062.0 | 1030.0 | 1036.0 | 27.52 Thousand |
| 06 Jun, 2024 | 1028.35 | 1064.95 | 1028.0 | 1050.7 | 38.68 Thousand |
| 05 Jun, 2024 | 965.0 | 1027.5 | 965.0 | 1013.25 | 40.45 Thousand |
| 04 Jun, 2024 | 1025.75 | 1048.0 | 941.0 | 975.8 | 115.22 Thousand |
| 03 Jun, 2024 | 1057.0 | 1057.0 | 1009.05 | 1025.75 | 40.42 Thousand |
| 31 May, 2024 | 1027.3 | 1027.3 | 1005.1 | 1009.45 | 22.03 Thousand |
| 30 May, 2024 | 1055.0 | 1062.8 | 1016.05 | 1022.15 | 26.02 Thousand |
CARRARO
CARTRADE
CARYSIL
CAPLIPOINT
CAPTRUST
CARBORUNIV