CARE Ratings Limited (CARERATING)
INR 1525.7
(2.29%)
INR 1525.7
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1053.25 | 1067.5 | 1045.25 | 1057.5 | 15.5 Thousand |
| 28 May, 2024 | 1066.4 | 1071.0 | 1034.4 | 1062.15 | 37.03 Thousand |
| 27 May, 2024 | 1077.5 | 1080.0 | 1052.1 | 1061.05 | 24.7 Thousand |
| 24 May, 2024 | 1073.85 | 1090.05 | 1065.15 | 1072.1 | 23.69 Thousand |
| 23 May, 2024 | 1065.05 | 1093.0 | 1063.35 | 1073.85 | 32 Thousand |
| 22 May, 2024 | 1102.35 | 1107.9 | 1067.95 | 1079.35 | 44.83 Thousand |
| 21 May, 2024 | 1100.0 | 1120.0 | 1090.95 | 1102.35 | 213.56 Thousand |
| 17 May, 2024 | 1105.6 | 1112.0 | 1084.4 | 1090.1 | 22.37 Thousand |
| 16 May, 2024 | 1085.0 | 1107.05 | 1085.0 | 1089.25 | 23.55 Thousand |
| 15 May, 2024 | 1111.5 | 1120.45 | 1092.4 | 1096.5 | 20.99 Thousand |
CARRARO
CARTRADE
CARYSIL
CAPLIPOINT
CAPTRUST
CARBORUNIV