Caplin Point Laboratories Limited (CAPLIPOINT)
INR 1888.2
(-0.88%)
INR 1888.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 723.8 | 749.9 | 722.0 | 742.4 | 85.15 Thousand |
| 17 May, 2022 | 718.95 | 726.4 | 714.15 | 719.6 | 35.49 Thousand |
| 16 May, 2022 | 707.6 | 725.0 | 701.0 | 713.65 | 74.83 Thousand |
| 13 May, 2022 | 669.65 | 716.9 | 669.35 | 707.55 | 253.74 Thousand |
| 12 May, 2022 | 660.1 | 680.0 | 651.25 | 663.3 | 333.76 Thousand |
| 11 May, 2022 | 677.3 | 677.5 | 626.0 | 667.95 | 108.58 Thousand |
| 10 May, 2022 | 683.5 | 686.95 | 670.0 | 673.75 | 57.19 Thousand |
| 09 May, 2022 | 692.4 | 695.85 | 676.0 | 682.7 | 53.64 Thousand |
| 06 May, 2022 | 704.0 | 719.55 | 673.4 | 692.4 | 74.91 Thousand |
| 05 May, 2022 | 709.6 | 734.0 | 700.0 | 703.3 | 50.02 Thousand |
CAPTRUST
CARBORUNIV
CARERATING
CANTABIL
CAPACITE
CAPITALSFB