Caplin Point Laboratories Limited (CAPLIPOINT)
INR 1888.2
(-0.88%)
INR 1888.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 789.0 | 795.25 | 765.0 | 773.7 | 50.86 Thousand |
| 18 Apr, 2022 | 769.0 | 830.0 | 750.5 | 784.4 | 321.62 Thousand |
| 13 Apr, 2022 | 776.0 | 783.0 | 766.6 | 769.15 | 40.15 Thousand |
| 12 Apr, 2022 | 776.1 | 787.0 | 758.1 | 769.65 | 67.11 Thousand |
| 11 Apr, 2022 | 766.2 | 785.0 | 764.75 | 776.1 | 63.08 Thousand |
| 08 Apr, 2022 | 766.5 | 773.0 | 756.0 | 761.8 | 78.11 Thousand |
| 07 Apr, 2022 | 786.1 | 788.55 | 761.35 | 765.4 | 73.39 Thousand |
| 06 Apr, 2022 | 770.0 | 788.0 | 755.05 | 782.4 | 100.47 Thousand |
| 05 Apr, 2022 | 784.4 | 803.0 | 765.05 | 771.05 | 215.94 Thousand |
| 04 Apr, 2022 | 722.4 | 791.55 | 720.05 | 776.55 | 350.74 Thousand |
CAPTRUST
CARBORUNIV
CARERATING
CANTABIL
CAPACITE
CAPITALSFB