Caplin Point Laboratories Limited (CAPLIPOINT)
INR 1888.2
(-0.88%)
INR 1888.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 699.35 | 730.9 | 695.1 | 701.2 | 145.39 Thousand |
| 02 May, 2022 | 703.95 | 706.65 | 686.9 | 695.05 | 57.31 Thousand |
| 29 Apr, 2022 | 711.7 | 716.3 | 701.3 | 704.4 | 71.05 Thousand |
| 28 Apr, 2022 | 729.55 | 732.0 | 708.0 | 711.0 | 86.6 Thousand |
| 27 Apr, 2022 | 751.5 | 753.05 | 718.15 | 721.25 | 131.44 Thousand |
| 26 Apr, 2022 | 777.2 | 779.75 | 742.2 | 751.5 | 64.84 Thousand |
| 25 Apr, 2022 | 789.0 | 789.0 | 769.0 | 772.7 | 86.99 Thousand |
| 22 Apr, 2022 | 806.9 | 811.8 | 785.1 | 790.1 | 41 Thousand |
| 21 Apr, 2022 | 793.25 | 820.0 | 790.05 | 803.8 | 154.25 Thousand |
| 20 Apr, 2022 | 777.0 | 794.75 | 773.2 | 788.35 | 68.89 Thousand |
CAPTRUST
CARBORUNIV
CARERATING
CANTABIL
CAPACITE
CAPITALSFB